長期持有ETF? 先問你能承受多少的Maximum Drawdown!(六)
接續上篇，此篇附上MSCI日本與香港最大耗損，兩者最大耗損都不是發生在金融海嘯時期，日本最大耗損發生在1989/2/28-2003/4/30之間，最大耗損為-61.12%，而香港發生在1973/2/28-1974/12/31之間，最大耗損為-88.03%!! 是的，你沒看錯! 如此的最大耗損堪比美國1930年初的大蕭條時期，所以說如此巨大的跌幅，在未來還是有可能發生在任何一個國家當中，不論是新興市場或是已開發國家，都是有可能的。
表九: MSCI Japan自1969年12月底所發生的超過30%的最大耗損歷史紀錄
投資起始日
|
發生最大耗損日
|
投資起始日指數水準
|
發生最大耗損日指數水準
|
報酬率
|
1972/11/30
|
1974/10/31
|
286.82
|
197.98
|
-30.97%
|
1972/12/29
|
1974/10/31
|
311.61
|
197.98
|
-36.47%
|
1973/1/31
|
1974/10/31
|
316.92
|
197.98
|
-37.53%
|
1973/2/28
|
1974/10/31
|
343.74
|
197.98
|
-42.41%
|
1973/3/30
|
1974/10/31
|
344.66
|
197.98
|
-42.56%
|
1973/4/30
|
1974/10/31
|
306.56
|
197.98
|
-35.42%
|
1973/5/31
|
1974/10/31
|
314.58
|
197.98
|
-37.07%
|
1973/6/29
|
1974/10/31
|
320.23
|
197.98
|
-38.18%
|
1973/7/31
|
1974/10/31
|
339.74
|
197.98
|
-41.73%
|
1973/8/31
|
1974/10/31
|
323.75
|
197.98
|
-38.85%
|
1973/9/28
|
1974/10/31
|
306.42
|
197.98
|
-35.39%
|
1973/10/31
|
1974/10/31
|
304.96
|
197.98
|
-35.08%
|
1987/1/30
|
2003/4/30
|
3623.90
|
2408.21
|
-33.55%
|
1987/2/27
|
2003/4/30
|
3689.15
|
2408.21
|
-34.72%
|
1987/3/31
|
2003/4/30
|
4093.60
|
2408.21
|
-41.17%
|
1987/4/30
|
2003/4/30
|
4737.95
|
2408.21
|
-49.17%
|
1987/5/29
|
2003/4/30
|
4729.60
|
2408.21
|
-49.08%
|
1987/6/30
|
2003/4/30
|
4379.59
|
2408.21
|
-45.01%
|
1987/7/31
|
2003/4/30
|
4226.54
|
2408.21
|
-43.02%
|
1987/8/31
|
2003/4/30
|
4753.60
|
2408.21
|
-49.34%
|
1987/9/30
|
2003/4/30
|
4585.85
|
2408.21
|
-47.49%
|
1987/10/30
|
2003/4/30
|
4242.07
|
2408.21
|
-43.23%
|
1987/11/30
|
2003/4/30
|
4411.90
|
2408.21
|
-45.42%
|
1987/12/31
|
2003/4/30
|
4469.46
|
2408.21
|
-46.12%
|
1988/1/29
|
2003/4/30
|
4710.55
|
2408.21
|
-48.88%
|
1988/2/29
|
2003/4/30
|
5066.68
|
2408.21
|
-52.47%
|
1988/3/31
|
2003/4/30
|
5448.91
|
2408.21
|
-55.80%
|
1988/4/29
|
2003/4/30
|
5506.03
|
2408.21
|
-56.26%
|
1988/5/31
|
2003/4/30
|
5257.74
|
2408.21
|
-54.20%
|
1988/6/30
|
2003/4/30
|
5059.95
|
2408.21
|
-52.41%
|
1988/7/29
|
2003/4/30
|
5292.35
|
2408.21
|
-54.50%
|
1988/8/31
|
2003/4/30
|
4892.96
|
2408.21
|
-50.78%
|
1988/9/30
|
2003/4/30
|
5104.08
|
2408.21
|
-52.82%
|
1988/10/31
|
2003/4/30
|
5530.44
|
2408.21
|
-56.46%
|
1988/11/30
|
2003/4/30
|
6022.38
|
2408.21
|
-60.01%
|
1988/12/30
|
2003/4/30
|
6057.40
|
2408.21
|
-60.24%
|
1989/1/31
|
2003/4/30
|
6075.77
|
2408.21
|
-60.36%
|
1989/2/28
|
2003/4/30
|
6193.71
|
2408.21
|
-61.12%
|
1989/3/31
|
2003/4/30
|
5977.85
|
2408.21
|
-59.71%
|
1989/4/28
|
2003/4/30
|
5968.60
|
2408.21
|
-59.65%
|
1989/5/31
|
2003/4/30
|
5630.98
|
2408.21
|
-57.23%
|
1989/6/30
|
2003/4/30
|
5379.17
|
2408.21
|
-55.23%
|
1989/7/31
|
2003/4/30
|
6093.17
|
2408.21
|
-60.48%
|
1989/8/31
|
2003/4/30
|
5673.17
|
2408.21
|
-57.55%
|
1989/9/29
|
2003/4/30
|
6035.17
|
2408.21
|
-60.10%
|
1989/10/31
|
2003/4/30
|
5877.43
|
2408.21
|
-59.03%
|
1989/11/30
|
2003/4/30
|
6177.72
|
2408.21
|
-61.02%
|
1989/12/29
|
2003/4/30
|
6166.87
|
2408.21
|
-60.95%
|
1990/1/31
|
2003/4/30
|
5796.37
|
2408.21
|
-58.45%
|
1990/2/28
|
2003/4/30
|
5197.54
|
2408.21
|
-53.67%
|
1990/3/30
|
2003/4/30
|
4190.13
|
2408.21
|
-42.53%
|
1990/4/30
|
2003/4/30
|
4243.43
|
2408.21
|
-43.25%
|
1990/5/31
|
2003/4/30
|
4851.24
|
2408.21
|
-50.36%
|
1990/6/29
|
2003/4/30
|
4625.24
|
2408.21
|
-47.93%
|
1990/7/31
|
2003/4/30
|
4563.31
|
2408.21
|
-47.23%
|
1990/8/31
|
2003/4/30
|
4119.78
|
2408.21
|
-41.55%
|
1990/9/28
|
2003/4/30
|
3446.09
|
2408.21
|
-30.12%
|
1990/10/31
|
2003/4/30
|
4282.11
|
2408.21
|
-43.76%
|
1990/11/30
|
2003/4/30
|
3768.10
|
2408.21
|
-36.09%
|
1990/12/31
|
2003/4/30
|
3945.74
|
2408.21
|
-38.97%
|
1991/1/31
|
2003/4/30
|
4058.46
|
2408.21
|
-40.66%
|
1991/2/28
|
2003/4/30
|
4570.80
|
2408.21
|
-47.31%
|
1991/3/29
|
2003/4/30
|
4287.11
|
2408.21
|
-43.83%
|
1991/4/30
|
2003/4/30
|
4394.38
|
2408.21
|
-45.20%
|
1991/5/31
|
2003/4/30
|
4374.72
|
2408.21
|
-44.95%
|
1991/6/28
|
2003/4/30
|
4060.41
|
2408.21
|
-40.69%
|
1991/7/31
|
2003/4/30
|
4186.46
|
2408.21
|
-42.48%
|
1991/8/30
|
2003/4/30
|
3955.75
|
2408.21
|
-39.12%
|
1991/9/30
|
2003/4/30
|
4301.77
|
2408.21
|
-44.02%
|
1991/10/31
|
2003/4/30
|
4488.18
|
2408.21
|
-46.34%
|
1991/11/29
|
2003/4/30
|
4171.76
|
2408.21
|
-42.27%
|
1991/12/31
|
2003/4/30
|
4304.27
|
2408.21
|
-44.05%
|
1992/1/31
|
2003/4/30
|
4105.42
|
2408.21
|
-41.34%
|
1992/2/28
|
2003/4/30
|
3763.19
|
2408.21
|
-36.01%
|
1992/8/31
|
2003/4/30
|
3599.10
|
2408.21
|
-33.09%
|
1992/9/30
|
2003/4/30
|
3513.43
|
2408.21
|
-31.46%
|
1993/2/26
|
2003/4/30
|
3524.12
|
2408.21
|
-31.66%
|
1993/3/31
|
2003/4/30
|
4020.52
|
2408.21
|
-40.10%
|
1993/4/30
|
2003/4/30
|
4735.78
|
2408.21
|
-49.15%
|
1993/5/31
|
2003/4/30
|
4866.88
|
2408.21
|
-50.52%
|
1993/6/30
|
2003/4/30
|
4800.05
|
2408.21
|
-49.83%
|
1993/7/30
|
2003/4/30
|
5104.73
|
2408.21
|
-52.82%
|
1993/8/31
|
2003/4/30
|
5216.74
|
2408.21
|
-53.84%
|
1993/9/30
|
2003/4/30
|
4969.42
|
2408.21
|
-51.54%
|
1993/10/29
|
2003/4/30
|
4947.45
|
2408.21
|
-51.32%
|
1993/11/30
|
2003/4/30
|
4126.96
|
2408.21
|
-41.65%
|
1993/12/31
|
2003/4/30
|
4258.44
|
2408.21
|
-43.45%
|
1994/1/31
|
2003/4/30
|
4946.60
|
2408.21
|
-51.32%
|
1994/2/28
|
2003/4/30
|
5173.41
|
2408.21
|
-53.45%
|
1994/3/31
|
2003/4/30
|
4952.75
|
2408.21
|
-51.38%
|
1994/4/29
|
2003/4/30
|
5164.50
|
2408.21
|
-53.37%
|
1994/5/31
|
2003/4/30
|
5278.17
|
2408.21
|
-54.37%
|
1994/6/30
|
2003/4/30
|
5539.13
|
2408.21
|
-56.52%
|
1994/7/29
|
2003/4/30
|
5340.84
|
2408.21
|
-54.91%
|
1994/8/31
|
2003/4/30
|
5377.84
|
2408.21
|
-55.22%
|
1994/9/30
|
2003/4/30
|
5245.73
|
2408.21
|
-54.09%
|
1994/10/31
|
2003/4/30
|
5390.23
|
2408.21
|
-55.32%
|
1994/11/30
|
2003/4/30
|
5119.63
|
2408.21
|
-52.96%
|
1994/12/30
|
2003/4/30
|
5179.03
|
2408.21
|
-53.50%
|
1995/1/31
|
2003/4/30
|
4877.63
|
2408.21
|
-50.63%
|
1995/2/28
|
2003/4/30
|
4642.72
|
2408.21
|
-48.13%
|
1995/3/31
|
2003/4/30
|
5070.68
|
2408.21
|
-52.51%
|
1995/4/28
|
2003/4/30
|
5318.89
|
2408.21
|
-54.72%
|
1995/5/31
|
2003/4/30
|
4989.77
|
2408.21
|
-51.74%
|
1995/6/30
|
2003/4/30
|
4752.09
|
2408.21
|
-49.32%
|
1995/7/31
|
2003/4/30
|
5131.04
|
2408.21
|
-53.07%
|
1995/8/31
|
2003/4/30
|
4925.43
|
2408.21
|
-51.11%
|
1995/9/29
|
2003/4/30
|
4967.87
|
2408.21
|
-51.52%
|
1995/10/31
|
2003/4/30
|
4690.64
|
2408.21
|
-48.66%
|
1995/11/30
|
2003/4/30
|
4968.91
|
2408.21
|
-51.53%
|
1995/12/29
|
2003/4/30
|
5223.58
|
2408.21
|
-53.90%
|
1996/1/31
|
2003/4/30
|
5155.54
|
2408.21
|
-53.29%
|
1996/2/29
|
2003/4/30
|
5064.37
|
2408.21
|
-52.45%
|
1996/3/29
|
2003/4/30
|
5243.71
|
2408.21
|
-54.07%
|
1996/4/30
|
2003/4/30
|
5542.46
|
2408.21
|
-56.55%
|
1996/5/31
|
2003/4/30
|
5257.83
|
2408.21
|
-54.20%
|
1996/6/28
|
2003/4/30
|
5286.24
|
2408.21
|
-54.44%
|
1996/7/31
|
2003/4/30
|
5050.13
|
2408.21
|
-52.31%
|
1996/8/30
|
2003/4/30
|
4825.02
|
2408.21
|
-50.09%
|
1996/9/30
|
2003/4/30
|
4992.78
|
2408.21
|
-51.77%
|
1996/10/31
|
2003/4/30
|
4658.38
|
2408.21
|
-48.30%
|
1996/11/29
|
2003/4/30
|
4747.82
|
2408.21
|
-49.28%
|
1996/12/31
|
2003/4/30
|
4420.20
|
2408.21
|
-45.52%
|
1997/1/31
|
2003/4/30
|
3939.63
|
2408.21
|
-38.87%
|
1997/2/28
|
2003/4/30
|
4032.21
|
2408.21
|
-40.28%
|
1997/3/31
|
2003/4/30
|
3899.90
|
2408.21
|
-38.25%
|
1997/4/30
|
2003/4/30
|
4041.87
|
2408.21
|
-40.42%
|
1997/5/30
|
2003/4/30
|
4488.85
|
2408.21
|
-46.35%
|
1997/6/30
|
2003/4/30
|
4824.91
|
2408.21
|
-50.09%
|
1997/7/31
|
2003/4/30
|
4678.48
|
2408.21
|
-48.53%
|
1997/8/29
|
2003/4/30
|
4273.28
|
2408.21
|
-43.64%
|
1997/9/30
|
2003/4/30
|
4209.23
|
2408.21
|
-42.79%
|
1997/10/31
|
2003/4/30
|
3817.70
|
2408.21
|
-36.92%
|
1997/11/28
|
2003/4/30
|
3583.91
|
2408.21
|
-32.80%
|
1998/1/30
|
2003/4/30
|
3681.39
|
2408.21
|
-34.58%
|
1998/2/27
|
2003/4/30
|
3701.10
|
2408.21
|
-34.93%
|
1998/3/31
|
2003/4/30
|
3449.81
|
2408.21
|
-30.19%
|
1998/12/31
|
2003/4/30
|
3556.67
|
2408.21
|
-32.29%
|
1999/1/29
|
2003/4/30
|
3583.04
|
2408.21
|
-32.79%
|
1999/2/26
|
2003/4/30
|
3504.97
|
2408.21
|
-31.29%
|
1999/3/31
|
2003/4/30
|
3991.69
|
2408.21
|
-39.67%
|
1999/4/30
|
2003/4/30
|
4158.88
|
2408.21
|
-42.09%
|
1999/5/31
|
2003/4/30
|
3925.02
|
2408.21
|
-38.64%
|
1999/6/30
|
2003/4/30
|
4297.07
|
2408.21
|
-43.96%
|
1999/7/30
|
2003/4/30
|
4726.64
|
2408.21
|
-49.05%
|
1999/8/31
|
2003/4/30
|
4694.20
|
2408.21
|
-48.70%
|
1999/9/30
|
2003/4/30
|
4979.59
|
2408.21
|
-51.64%
|
1999/10/29
|
2003/4/30
|
5193.63
|
2408.21
|
-53.63%
|
1999/11/30
|
2003/4/30
|
5416.90
|
2408.21
|
-55.54%
|
1999/12/31
|
2003/4/30
|
5753.65
|
2408.21
|
-58.14%
|
2000/1/31
|
2003/4/30
|
5505.00
|
2408.21
|
-56.25%
|
2000/2/29
|
2003/4/30
|
5362.81
|
2408.21
|
-55.09%
|
2000/3/31
|
2003/4/30
|
5805.62
|
2408.21
|
-58.52%
|
2000/4/28
|
2003/4/30
|
5369.60
|
2408.21
|
-55.15%
|
2000/5/31
|
2003/4/30
|
5096.84
|
2408.21
|
-52.75%
|
2000/6/30
|
2003/4/30
|
5447.80
|
2408.21
|
-55.79%
|
2000/7/31
|
2003/4/30
|
4820.97
|
2408.21
|
-50.05%
|
2000/8/31
|
2003/4/30
|
5133.64
|
2408.21
|
-53.09%
|
2000/9/29
|
2003/4/30
|
4879.12
|
2408.21
|
-50.64%
|
2000/10/31
|
2003/4/30
|
4596.73
|
2408.21
|
-47.61%
|
2000/11/30
|
2003/4/30
|
4406.30
|
2408.21
|
-45.35%
|
2000/12/29
|
2003/4/30
|
4138.86
|
2408.21
|
-41.81%
|
2001/1/31
|
2003/4/30
|
4089.68
|
2408.21
|
-41.11%
|
2001/2/28
|
2003/4/30
|
3905.83
|
2408.21
|
-38.34%
|
2001/3/30
|
2003/4/30
|
3792.92
|
2408.21
|
-36.51%
|
2001/4/30
|
2003/4/30
|
4050.79
|
2408.21
|
-40.55%
|
2001/5/31
|
2003/4/30
|
4041.11
|
2408.21
|
-40.41%
|
2001/6/29
|
2003/4/30
|
3800.54
|
2408.21
|
-36.64%
|
2001/7/31
|
2003/4/30
|
3517.39
|
2408.21
|
-31.53%
|
2005/9/30
|
2009/2/27
|
4664.70
|
3078.84
|
-34.00%
|
2005/10/31
|
2009/2/27
|
4608.81
|
3078.84
|
-33.20%
|
2005/11/30
|
2009/2/27
|
4805.57
|
3078.84
|
-35.93%
|
2005/12/30
|
2009/2/27
|
5217.83
|
3078.84
|
-40.99%
|
2006/1/31
|
2009/2/27
|
5480.92
|
3078.84
|
-43.83%
|
2006/2/28
|
2009/2/27
|
5434.52
|
3078.84
|
-43.35%
|
2006/3/31
|
2009/2/27
|
5573.61
|
3078.84
|
-44.76%
|
2006/4/28
|
2009/2/27
|
5735.86
|
3078.84
|
-46.32%
|
2006/5/31
|
2009/2/27
|
5379.22
|
3078.84
|
-42.76%
|
2006/6/30
|
2009/2/27
|
5319.72
|
3078.84
|
-42.12%
|
2006/7/31
|
2009/2/27
|
5290.29
|
3078.84
|
-41.80%
|
2006/8/31
|
2009/2/27
|
5369.73
|
3078.84
|
-42.66%
|
2006/9/29
|
2009/2/27
|
5283.34
|
3078.84
|
-41.73%
|
2006/10/31
|
2009/2/27
|
5375.32
|
3078.84
|
-42.72%
|
2006/11/30
|
2009/2/27
|
5413.51
|
3078.84
|
-43.13%
|
2006/12/29
|
2009/2/27
|
5548.22
|
3078.84
|
-44.51%
|
2007/1/31
|
2009/2/27
|
5595.17
|
3078.84
|
-44.97%
|
2007/2/28
|
2009/2/27
|
5820.32
|
3078.84
|
-47.10%
|
2007/3/30
|
2009/2/27
|
5745.63
|
3078.84
|
-46.41%
|
2007/4/30
|
2009/2/27
|
5633.95
|
3078.84
|
-45.35%
|
2007/5/31
|
2009/2/27
|
5725.98
|
3078.84
|
-46.23%
|
2007/6/29
|
2009/2/27
|
5708.81
|
3078.84
|
-46.07%
|
2007/7/31
|
2009/2/27
|
5699.71
|
3078.84
|
-45.98%
|
2007/8/31
|
2009/2/27
|
5532.34
|
3078.84
|
-44.35%
|
2007/9/28
|
2009/2/27
|
5662.06
|
3078.84
|
-45.62%
|
2007/10/31
|
2009/2/27
|
5640.56
|
3078.84
|
-45.42%
|
2007/11/30
|
2009/2/27
|
5537.24
|
3078.84
|
-44.40%
|
2007/12/31
|
2009/2/27
|
5318.29
|
3078.84
|
-42.11%
|
2008/1/31
|
2009/2/27
|
5075.25
|
3078.84
|
-39.34%
|
2008/2/29
|
2009/2/27
|
5110.31
|
3078.84
|
-39.75%
|
2008/3/31
|
2009/2/27
|
4906.18
|
3078.84
|
-37.25%
|
2008/4/30
|
2009/2/27
|
5262.71
|
3078.84
|
-41.50%
|
2008/5/30
|
2009/2/27
|
5395.23
|
3078.84
|
-42.93%
|
2008/6/30
|
2009/2/27
|
5027.66
|
3078.84
|
-38.76%
|
2008/7/31
|
2009/2/27
|
4856.32
|
3078.84
|
-36.60%
|
2008/8/29
|
2009/2/27
|
4663.19
|
3078.84
|
-33.98%
|
表十: MSCI HK自1969年12月底所發生的超過30%的最大耗損歷史紀錄
投資起始日
|
發生最大耗損日
|
投資起始日指數水準
|
發生最大耗損日指數水準
|
報酬率
|
1971/8/31
|
1974/12/31
|
243.70
|
162.13
|
-33.47%
|
1971/9/30
|
1974/12/31
|
257.99
|
162.13
|
-37.16%
|
1971/10/29
|
1974/12/31
|
251.27
|
162.13
|
-35.48%
|
1971/12/31
|
1974/12/31
|
234.68
|
162.13
|
-30.92%
|
1972/1/31
|
1974/12/31
|
232.45
|
162.13
|
-30.25%
|
1972/2/29
|
1974/12/31
|
241.07
|
162.13
|
-32.75%
|
1972/3/31
|
1974/12/31
|
253.05
|
162.13
|
-35.93%
|
1972/4/28
|
1974/12/31
|
283.06
|
162.13
|
-42.72%
|
1972/5/31
|
1974/12/31
|
308.30
|
162.13
|
-47.41%
|
1972/6/30
|
1974/12/31
|
324.70
|
162.13
|
-50.07%
|
1972/7/31
|
1974/12/31
|
353.67
|
162.13
|
-54.16%
|
1972/8/31
|
1974/12/31
|
325.92
|
162.13
|
-50.26%
|
1972/9/29
|
1974/12/31
|
355.85
|
162.13
|
-54.44%
|
1972/10/31
|
1974/12/31
|
457.13
|
162.13
|
-64.53%
|
1972/11/30
|
1974/12/31
|
481.41
|
162.13
|
-66.32%
|
1972/12/29
|
1974/12/31
|
616.17
|
162.13
|
-73.69%
|
1973/1/31
|
1974/12/31
|
720.91
|
162.13
|
-77.51%
|
1973/2/28
|
1974/12/31
|
1354.28
|
162.13
|
-88.03%
|
1973/3/30
|
1974/12/31
|
1069.80
|
162.13
|
-84.85%
|
1973/4/30
|
1974/12/31
|
618.83
|
162.13
|
-73.80%
|
1973/5/31
|
1974/12/31
|
631.77
|
162.13
|
-74.34%
|
1973/6/29
|
1974/12/31
|
536.04
|
162.13
|
-69.75%
|
1973/7/31
|
1974/12/31
|
593.19
|
162.13
|
-72.67%
|
1973/8/31
|
1974/12/31
|
509.09
|
162.13
|
-68.15%
|
1973/9/28
|
1974/12/31
|
457.15
|
162.13
|
-64.54%
|
1973/10/31
|
1974/12/31
|
527.77
|
162.13
|
-69.28%
|
1973/11/30
|
1974/12/31
|
447.96
|
162.13
|
-63.81%
|
1973/12/31
|
1974/12/31
|
375.10
|
162.13
|
-56.78%
|
1974/1/31
|
1974/12/31
|
396.30
|
162.13
|
-59.09%
|
1974/2/28
|
1974/12/31
|
337.27
|
162.13
|
-51.93%
|
1974/3/29
|
1974/12/31
|
298.83
|
162.13
|
-45.75%
|
1974/4/30
|
1974/12/31
|
269.00
|
162.13
|
-39.73%
|
1974/5/31
|
1974/12/31
|
355.05
|
162.13
|
-54.34%
|
1974/6/28
|
1974/12/31
|
354.57
|
162.13
|
-54.27%
|
1974/7/31
|
1974/12/31
|
298.68
|
162.13
|
-45.72%
|
1978/8/31
|
1978/12/29
|
733.14
|
507.41
|
-30.79%
|
1979/12/31
|
1983/9/30
|
933.25
|
590.38
|
-36.74%
|
1980/1/31
|
1983/9/30
|
980.54
|
590.38
|
-39.79%
|
1980/2/29
|
1983/9/30
|
976.69
|
590.38
|
-39.55%
|
1980/4/30
|
1983/9/30
|
928.11
|
590.38
|
-36.39%
|
1980/5/30
|
1983/9/30
|
959.13
|
590.38
|
-38.45%
|
1980/6/30
|
1983/9/30
|
1131.44
|
590.38
|
-47.82%
|
1980/7/31
|
1983/9/30
|
1256.85
|
590.38
|
-53.03%
|
1980/8/29
|
1983/9/30
|
1338.06
|
590.38
|
-55.88%
|
1980/9/30
|
1983/9/30
|
1316.48
|
590.38
|
-55.15%
|
1980/10/31
|
1983/9/30
|
1636.95
|
590.38
|
-63.93%
|
1980/11/28
|
1983/9/30
|
1563.27
|
590.38
|
-62.23%
|
1980/12/31
|
1983/9/30
|
1611.90
|
590.38
|
-63.37%
|
1981/1/30
|
1983/9/30
|
1684.34
|
590.38
|
-64.95%
|
1981/2/27
|
1983/9/30
|
1561.48
|
590.38
|
-62.19%
|
1981/3/31
|
1983/9/30
|
1433.26
|
590.38
|
-58.81%
|
1981/4/30
|
1983/9/30
|
1483.54
|
590.38
|
-60.20%
|
1981/5/29
|
1983/9/30
|
1737.54
|
590.38
|
-66.02%
|
1981/6/30
|
1983/9/30
|
1769.99
|
590.38
|
-66.64%
|
1981/7/31
|
1983/9/30
|
1663.07
|
590.38
|
-64.50%
|
1981/8/31
|
1983/9/30
|
1565.17
|
590.38
|
-62.28%
|
1981/9/30
|
1983/9/30
|
1136.30
|
590.38
|
-48.04%
|
1981/10/30
|
1983/9/30
|
1194.69
|
590.38
|
-50.58%
|
1981/11/30
|
1983/9/30
|
1406.87
|
590.38
|
-58.04%
|
1981/12/31
|
1983/9/30
|
1353.38
|
590.38
|
-56.38%
|
1982/1/29
|
1983/9/30
|
1338.44
|
590.38
|
-55.89%
|
1982/2/26
|
1983/9/30
|
1172.80
|
590.38
|
-49.66%
|
1982/3/31
|
1983/9/30
|
1092.96
|
590.38
|
-45.98%
|
1982/4/30
|
1983/9/30
|
1283.49
|
590.38
|
-54.00%
|
1982/5/31
|
1983/9/30
|
1402.99
|
590.38
|
-57.92%
|
1982/6/30
|
1983/9/30
|
1230.98
|
590.38
|
-52.04%
|
1982/7/30
|
1983/9/30
|
1146.51
|
590.38
|
-48.51%
|
1982/8/31
|
1983/9/30
|
999.37
|
590.38
|
-40.92%
|
1982/9/30
|
1983/9/30
|
864.95
|
590.38
|
-31.74%
|
1983/2/28
|
1983/9/30
|
960.45
|
590.38
|
-38.53%
|
1983/3/31
|
1983/9/30
|
917.88
|
590.38
|
-35.68%
|
1983/4/29
|
1983/9/30
|
916.29
|
590.38
|
-35.57%
|
1983/6/30
|
1983/9/30
|
848.29
|
590.38
|
-30.40%
|
1983/7/29
|
1983/9/30
|
929.24
|
590.38
|
-36.47%
|
1987/6/30
|
1987/11/30
|
3298.40
|
2241.46
|
-32.04%
|
1987/7/31
|
1987/11/30
|
3619.49
|
2241.46
|
-38.07%
|
1987/8/31
|
1987/11/30
|
3780.73
|
2241.46
|
-40.71%
|
1987/9/30
|
1987/11/30
|
4082.72
|
2241.46
|
-45.10%
|
1993/12/31
|
1998/8/31
|
15845.00
|
8994.79
|
-43.23%
|
1994/1/31
|
1998/8/31
|
15251.43
|
8994.79
|
-41.02%
|
1994/2/28
|
1998/8/31
|
13654.56
|
8994.79
|
-34.13%
|
1994/5/31
|
1998/8/31
|
13081.35
|
8994.79
|
-31.24%
|
1994/7/29
|
1998/8/31
|
12980.81
|
8994.79
|
-30.71%
|
1994/8/31
|
1998/8/31
|
13716.99
|
8994.79
|
-34.43%
|
1994/9/30
|
1998/8/31
|
13133.07
|
8994.79
|
-31.51%
|
1994/10/31
|
1998/8/31
|
13232.10
|
8994.79
|
-32.02%
|
1995/5/31
|
1998/8/31
|
12933.17
|
8994.79
|
-30.45%
|
1995/7/31
|
1998/8/31
|
12982.96
|
8994.79
|
-30.72%
|
1995/9/29
|
1998/8/31
|
13305.28
|
8994.79
|
-32.40%
|
1995/10/31
|
1998/8/31
|
13334.03
|
8994.79
|
-32.54%
|
1995/11/30
|
1998/8/31
|
13370.61
|
8994.79
|
-32.73%
|
1995/12/29
|
1998/8/31
|
13808.18
|
8994.79
|
-34.86%
|
1996/1/31
|
1998/8/31
|
15587.93
|
8994.79
|
-42.30%
|
1996/2/29
|
1998/8/31
|
15414.14
|
8994.79
|
-41.65%
|
1996/3/29
|
1998/8/31
|
15428.45
|
8994.79
|
-41.70%
|
1996/4/30
|
1998/8/31
|
15464.09
|
8994.79
|
-41.83%
|
1996/5/31
|
1998/8/31
|
15928.25
|
8994.79
|
-43.53%
|
1996/6/28
|
1998/8/31
|
15559.03
|
8994.79
|
-42.19%
|
1996/7/31
|
1998/8/31
|
14850.66
|
8994.79
|
-39.43%
|
1996/8/30
|
1998/8/31
|
15336.86
|
8994.79
|
-41.35%
|
1996/9/30
|
1998/8/31
|
16383.50
|
8994.79
|
-45.10%
|
1996/10/31
|
1998/8/31
|
17072.71
|
8994.79
|
-47.31%
|
1996/11/29
|
1998/8/31
|
18471.02
|
8994.79
|
-51.30%
|
1996/12/31
|
1998/8/31
|
18375.39
|
8994.79
|
-51.05%
|
1997/1/31
|
1998/8/31
|
17980.63
|
8994.79
|
-49.98%
|
1997/2/28
|
1998/8/31
|
17951.34
|
8994.79
|
-49.89%
|
1997/3/31
|
1998/8/31
|
16760.85
|
8994.79
|
-46.33%
|
1997/4/30
|
1998/8/31
|
17035.00
|
8994.79
|
-47.20%
|
1997/5/30
|
1998/8/31
|
19187.28
|
8994.79
|
-53.12%
|
1997/6/30
|
1998/8/31
|
20169.67
|
8994.79
|
-55.40%
|
1997/7/31
|
1998/8/31
|
21429.93
|
8994.79
|
-58.03%
|
1997/8/29
|
1998/8/31
|
18620.82
|
8994.79
|
-51.70%
|
1997/9/30
|
1998/8/31
|
19800.25
|
8994.79
|
-54.57%
|
1997/10/31
|
1998/8/31
|
14085.05
|
8994.79
|
-36.14%
|
1997/11/28
|
1998/8/31
|
13896.81
|
8994.79
|
-35.27%
|
1997/12/31
|
1998/8/31
|
14096.48
|
8994.79
|
-36.19%
|
1998/2/27
|
1998/8/31
|
14536.03
|
8994.79
|
-38.12%
|
1998/3/31
|
1998/8/31
|
14234.92
|
8994.79
|
-36.81%
|
1999/4/30
|
2003/4/30
|
17849.69
|
11717.09
|
-34.36%
|
1999/6/30
|
2003/4/30
|
17990.71
|
11717.09
|
-34.87%
|
1999/7/30
|
2003/4/30
|
17411.92
|
11717.09
|
-32.71%
|
1999/8/31
|
2003/4/30
|
17571.47
|
11717.09
|
-33.32%
|
1999/9/30
|
2003/4/30
|
16869.09
|
11717.09
|
-30.54%
|
1999/10/29
|
2003/4/30
|
17752.65
|
11717.09
|
-34.00%
|
1999/11/30
|
2003/4/30
|
20057.48
|
11717.09
|
-41.58%
|
1999/12/31
|
2003/4/30
|
21831.62
|
11717.09
|
-46.33%
|
2000/1/31
|
2003/4/30
|
20173.28
|
11717.09
|
-41.92%
|
2000/2/29
|
2003/4/30
|
21359.11
|
11717.09
|
-45.14%
|
2000/3/31
|
2003/4/30
|
21933.70
|
11717.09
|
-46.58%
|
2000/4/28
|
2003/4/30
|
19880.90
|
11717.09
|
-41.06%
|
2000/5/31
|
2003/4/30
|
17612.19
|
11717.09
|
-33.47%
|
2000/6/30
|
2003/4/30
|
18982.18
|
11717.09
|
-38.27%
|
2000/7/31
|
2003/4/30
|
20271.18
|
11717.09
|
-42.20%
|
2000/8/31
|
2003/4/30
|
20455.09
|
11717.09
|
-42.72%
|
2000/9/29
|
2003/4/30
|
18782.58
|
11717.09
|
-37.62%
|
2000/10/31
|
2003/4/30
|
17525.04
|
11717.09
|
-33.14%
|
2000/11/30
|
2003/4/30
|
16910.77
|
11717.09
|
-30.71%
|
2000/12/29
|
2003/4/30
|
18613.26
|
11717.09
|
-37.05%
|
2001/1/31
|
2003/4/30
|
19155.87
|
11717.09
|
-38.83%
|
2001/2/28
|
2003/4/30
|
18718.25
|
11717.09
|
-37.40%
|
2001/3/30
|
2003/4/30
|
16746.42
|
11717.09
|
-30.03%
|
2001/4/30
|
2003/4/30
|
16741.28
|
11717.09
|
-30.01%
|
2006/12/29
|
2009/2/27
|
30373.11
|
20015.76
|
-34.10%
|
2007/1/31
|
2009/2/27
|
30859.70
|
20015.76
|
-35.14%
|
2007/2/28
|
2009/2/27
|
30066.09
|
20015.76
|
-33.43%
|
2007/3/30
|
2009/2/27
|
30535.43
|
20015.76
|
-34.45%
|
2007/4/30
|
2009/2/27
|
31241.30
|
20015.76
|
-35.93%
|
2007/5/31
|
2009/2/27
|
31845.94
|
20015.76
|
-37.15%
|
2007/6/29
|
2009/2/27
|
32297.61
|
20015.76
|
-38.03%
|
2007/7/31
|
2009/2/27
|
34552.46
|
20015.76
|
-42.07%
|
2007/8/31
|
2009/2/27
|
34718.31
|
20015.76
|
-42.35%
|
2007/9/28
|
2009/2/27
|
40030.34
|
20015.76
|
-50.00%
|
2007/10/31
|
2009/2/27
|
44424.54
|
20015.76
|
-54.94%
|
2007/11/30
|
2009/2/27
|
42808.04
|
20015.76
|
-53.24%
|
2007/12/31
|
2009/2/27
|
42887.87
|
20015.76
|
-53.33%
|
2008/1/31
|
2009/2/27
|
37892.56
|
20015.76
|
-47.18%
|
2008/2/29
|
2009/2/27
|
37048.17
|
20015.76
|
-45.97%
|
2008/3/31
|
2009/2/27
|
34785.64
|
20015.76
|
-42.46%
|
2008/4/30
|
2009/2/27
|
37622.99
|
20015.76
|
-46.80%
|
2008/5/30
|
2009/2/27
|
37416.82
|
20015.76
|
-46.51%
|
2008/6/30
|
2009/2/27
|
33419.99
|
20015.76
|
-40.11%
|
2008/7/31
|
2009/2/27
|
32928.15
|
20015.76
|
-39.21%
|
2008/8/29
|
2009/2/27
|
31169.21
|
20015.76
|
-35.78%
|